BNP Paribas Bonus Zert 3V64 29.12.../ DE000PC5Y041 /
| 1/24/2025 9:30:10 PM | Chg. -1.450 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.170EUR | -0.48% | 0 Turnover: 0.000 |
300.400Bid Size: 500 | 300.500Ask Size: 500 | 300.850 | 299.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 300.170 | 0 |
| 1/24/2025 | 8:30:09 PM | 300.150 | 0 |
| 1/24/2025 | 7:30:12 PM | 300.000 | 0 |
| 1/24/2025 | 6:30:16 PM | 299.690 | 0 |
| 1/24/2025 | 5:30:17 PM | 299.810 | 0 |
| 1/24/2025 | 4:30:12 PM | 300.080 | 0 |
| 1/24/2025 | 3:30:19 PM | 300.230 | 0 |
| 1/24/2025 | 2:30:19 PM | 300.360 | 0 |
| 1/24/2025 | 1:30:16 PM | 299.960 | 0 |
| 1/24/2025 | 12:30:16 PM | 299.760 | 0 |
| 1/24/2025 | 11:30:07 AM | 299.800 | 0 |
| 1/24/2025 | 10:30:09 AM | 299.330 | 0 |
| 1/24/2025 | 9:30:06 AM | 299.920 | 0 |
All quotes in EUR