BNP Paribas Bonus Zert 3V64 27.03.../ DE000PC5Y0G2 /
| 1/24/2025 9:30:10 PM | Chg. -1.800 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.290EUR | -0.59% | 0 Turnover: 0.000 |
302.560Bid Size: 500 | 302.660Ask Size: 500 | 303.360 | 301.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 302.290 | 0 |
| 1/24/2025 | 8:30:09 PM | 302.290 | 0 |
| 1/24/2025 | 7:30:12 PM | 302.040 | 0 |
| 1/24/2025 | 6:30:16 PM | 301.760 | 0 |
| 1/24/2025 | 5:30:17 PM | 301.760 | 0 |
| 1/24/2025 | 4:30:12 PM | 302.010 | 0 |
| 1/24/2025 | 3:30:19 PM | 302.870 | 0 |
| 1/24/2025 | 2:30:19 PM | 303.100 | 0 |
| 1/24/2025 | 1:30:16 PM | 302.570 | 0 |
| 1/24/2025 | 12:30:16 PM | 302.320 | 0 |
| 1/24/2025 | 11:30:07 AM | 302.320 | 0 |
| 1/24/2025 | 10:30:09 AM | 301.820 | 0 |
| 1/24/2025 | 9:30:06 AM | 302.580 | 0 |
All quotes in EUR