BNP Paribas Bonus Zert 3V64 24.12.../ DE000PG6KMH0 /
| 24/01/2025 21:30:16 | Chg. -1.380 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 267.330EUR | -0.51% | 0 Turnover: 0.000 |
267.380Bid Size: 500 | 267.480Ask Size: 500 | 268.200 | 266.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 267.330 | 0 |
| 24/01/2025 | 20:30:16 | 267.310 | 0 |
| 24/01/2025 | 19:30:12 | 267.110 | 0 |
| 24/01/2025 | 18:30:11 | 266.810 | 0 |
| 24/01/2025 | 17:30:16 | 267.030 | 0 |
| 24/01/2025 | 16:30:19 | 267.090 | 0 |
| 24/01/2025 | 15:30:15 | 267.710 | 0 |
| 24/01/2025 | 14:30:17 | 267.770 | 0 |
| 24/01/2025 | 13:30:12 | 267.420 | 0 |
| 24/01/2025 | 12:30:14 | 267.230 | 0 |
| 24/01/2025 | 11:30:14 | 267.250 | 0 |
| 24/01/2025 | 10:30:16 | 266.850 | 0 |
| 24/01/2025 | 09:30:16 | 267.410 | 0 |
All quotes in EUR