BNP Paribas Bonus Zert 1N8 24.12..../ DE000PG1D4B5 /
| 1/23/2025 2:30:15 PM | Chg. +0.140 | Volume | Bid2:32:54 PM | Ask2:32:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.890EUR | +0.15% | 0 Turnover: 0.000 |
95.910Bid Size: 2,600 | 95.930Ask Size: 2,600 | 95.960 | 95.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:15 PM | 95.890 | 0 |
| 1/23/2025 | 1:30:14 PM | 95.910 | 0 |
| 1/23/2025 | 12:30:12 PM | 95.910 | 0 |
| 1/23/2025 | 11:30:11 AM | 95.940 | 0 |
| 1/23/2025 | 10:30:06 AM | 95.810 | 0 |
| 1/23/2025 | 9:30:06 AM | 95.960 | 0 |
| 1/23/2025 | 8:30:07 AM | 95.770 | 0 |
| 1/22/2025 | 9:30:16 PM | 95.750 | 0 |
| 1/22/2025 | 8:30:11 PM | 95.750 | 0 |
| 1/22/2025 | 7:30:13 PM | 95.760 | 0 |
| 1/22/2025 | 6:30:14 PM | 95.810 | 0 |
| 1/22/2025 | 4:30:15 PM | 95.840 | 0 |
| 1/22/2025 | 3:30:11 PM | 95.760 | 0 |
All quotes in EUR