BNP Paribas Aktienanleihe ZAL 26..../ DE000PL2S4B7 /
| 1/24/2025 9:30:15 PM | Chg. +0.550 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.930EUR | +0.54% | 0 Turnover: 0.000 |
102.980Bid Size: 20,000 | 103.080Ask Size: 20,000 | 103.070 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 102.930 | 0 |
| 1/24/2025 | 8:30:14 PM | 102.950 | 0 |
| 1/24/2025 | 7:30:14 PM | 103.020 | 0 |
| 1/24/2025 | 6:30:12 PM | 103.070 | 0 |
| 1/24/2025 | 4:30:19 PM | 103.000 | 0 |
| 1/24/2025 | 3:30:13 PM | 102.860 | 0 |
| 1/24/2025 | 2:30:14 PM | 102.950 | 0 |
| 1/24/2025 | 1:30:13 PM | 102.940 | 0 |
| 1/24/2025 | 12:30:19 PM | 102.940 | 0 |
| 1/24/2025 | 11:30:12 AM | 102.900 | 0 |
| 1/24/2025 | 10:30:18 AM | 102.750 | 0 |
| 1/24/2025 | 9:30:12 AM | 102.600 | 0 |
| 1/24/2025 | 8:30:16 AM | 102.600 | 0 |
All quotes in EUR