BNP Paribas Aktienanleihe ZAL 26..../ DE000PG9JLH8 /
| 1/10/2025 12:30:14 PM | Chg. -1.840 | Volume | Bid12:45:51 PM | Ask12:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -1.86% | 0 Turnover: 0.000 |
96.780Bid Size: 100,000 | 96.880Ask Size: 100,000 | 98.750 | 97.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:14 PM | 97.030 | 0 |
| 1/10/2025 | 11:30:16 AM | 97.580 | 0 |
| 1/10/2025 | 10:30:09 AM | 97.190 | 0 |
| 1/10/2025 | 9:30:16 AM | 98.100 | 0 |
| 1/10/2025 | 8:30:17 AM | 98.750 | 0 |
| 1/9/2025 | 9:30:10 PM | 98.870 | 0 |
| 1/9/2025 | 8:30:16 PM | 98.960 | 0 |
| 1/9/2025 | 7:30:12 PM | 99.020 | 0 |
| 1/9/2025 | 6:30:10 PM | 99.020 | 0 |
| 1/9/2025 | 4:30:13 PM | 99.350 | 0 |
| 1/9/2025 | 3:30:17 PM | 98.910 | 0 |
| 1/9/2025 | 2:30:11 PM | 99.250 | 0 |
| 1/9/2025 | 1:30:17 PM | 98.780 | 0 |
All quotes in EUR