BNP Paribas Aktienanleihe ZAL 26..../ DE000PG9JLC9 /
| 1/24/2025 9:30:12 PM | Chg. +0.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | +0.35% | 0 Turnover: 0.000 |
101.530Bid Size: 20,000 | 101.630Ask Size: 20,000 | 101.590 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 101.510 | 0 |
| 1/24/2025 | 8:30:18 PM | 101.520 | 0 |
| 1/24/2025 | 7:30:12 PM | 101.560 | 0 |
| 1/24/2025 | 6:30:10 PM | 101.590 | 0 |
| 1/24/2025 | 4:30:17 PM | 101.550 | 0 |
| 1/24/2025 | 3:30:12 PM | 101.470 | 0 |
| 1/24/2025 | 2:30:12 PM | 101.520 | 0 |
| 1/24/2025 | 1:30:15 PM | 101.520 | 0 |
| 1/24/2025 | 12:30:18 PM | 101.500 | 0 |
| 1/24/2025 | 11:30:14 AM | 101.490 | 0 |
| 1/24/2025 | 10:30:17 AM | 101.390 | 0 |
| 1/24/2025 | 9:30:16 AM | 101.290 | 0 |
| 1/24/2025 | 8:30:15 AM | 101.300 | 0 |
All quotes in EUR