BNP Paribas Aktienanleihe ZAL 26..../ DE000PC7FZ48 /
| 1/24/2025 9:30:12 PM | Chg. +0.270 | Volume | Bid9:56:20 PM | Ask9:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.210EUR | +0.26% | 0 Turnover: 0.000 |
103.240Bid Size: 20,000 | 103.340Ask Size: 20,000 | 103.290 | 103.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 103.210 | 0 |
| 1/24/2025 | 8:30:11 PM | 103.220 | 0 |
| 1/24/2025 | 7:30:14 PM | 103.260 | 0 |
| 1/24/2025 | 6:30:15 PM | 103.290 | 0 |
| 1/24/2025 | 4:30:14 PM | 103.250 | 0 |
| 1/24/2025 | 3:30:19 PM | 103.180 | 0 |
| 1/24/2025 | 2:30:20 PM | 103.230 | 0 |
| 1/24/2025 | 1:30:18 PM | 103.230 | 0 |
| 1/24/2025 | 12:30:15 PM | 103.220 | 0 |
| 1/24/2025 | 11:30:19 AM | 103.210 | 0 |
| 1/24/2025 | 10:30:10 AM | 103.130 | 0 |
| 1/24/2025 | 9:30:08 AM | 103.040 | 0 |
| 1/24/2025 | 8:30:07 AM | 103.030 | 0 |
All quotes in EUR