BNP Paribas Aktienanleihe UTDI 27.../ DE000PG9JJH2 /
| 1/23/2025 3:30:13 PM | Chg. -0.100 | Volume | Bid4:19:05 PM | Ask4:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.540EUR | -0.12% | 0 Turnover: 0.000 |
86.460Bid Size: 100,000 | 86.560Ask Size: 100,000 | 86.730 | 86.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:13 PM | 86.540 | 0 |
| 1/23/2025 | 2:30:11 PM | 86.440 | 0 |
| 1/23/2025 | 1:30:09 PM | 86.540 | 0 |
| 1/23/2025 | 12:30:10 PM | 86.360 | 0 |
| 1/23/2025 | 11:30:13 AM | 86.140 | 0 |
| 1/23/2025 | 10:30:11 AM | 86.170 | 0 |
| 1/23/2025 | 9:30:09 AM | 86.530 | 0 |
| 1/23/2025 | 8:30:10 AM | 86.730 | 0 |
| 1/22/2025 | 9:30:09 PM | 86.640 | 0 |
| 1/22/2025 | 8:30:13 PM | 86.640 | 0 |
| 1/22/2025 | 7:30:09 PM | 86.650 | 0 |
| 1/22/2025 | 6:30:15 PM | 86.660 | 0 |
| 1/22/2025 | 4:30:13 PM | 87.130 | 0 |
All quotes in EUR