BNP Paribas Aktienanleihe TSLA 13.../ DE000PC99ZT8 /
| 1/23/2025 2:10:08 PM | Chg. -0.160 | Volume | Bid2:31:30 PM | Ask2:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | -0.16% | 0 Turnover: 0.000 |
99.120Bid Size: 22,000 | 100.120Ask Size: 22,000 | 99.080 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:10:08 PM | 99.040 | 0 |
| 1/23/2025 | 1:10:08 PM | 98.980 | 0 |
| 1/23/2025 | 12:10:08 PM | 99.010 | 0 |
| 1/23/2025 | 11:10:07 AM | 99.010 | 0 |
| 1/23/2025 | 10:10:07 AM | 99.000 | 0 |
| 1/23/2025 | 9:10:07 AM | 99.080 | 0 |
| 1/22/2025 | 5:10:08 PM | 99.200 | 0 |
| 1/22/2025 | 4:10:08 PM | 99.020 | 0 |
| 1/22/2025 | 3:10:08 PM | 98.930 | 0 |
| 1/22/2025 | 2:10:07 PM | 99.000 | 0 |
| 1/22/2025 | 1:10:08 PM | 98.940 | 0 |
| 1/22/2025 | 12:10:08 PM | 99.030 | 0 |
| 1/22/2025 | 11:10:08 AM | 99.030 | 0 |
All quotes in EUR