BNP Paribas Aktienanleihe TLX 29..../ DE000PL2S023 /
| 1/24/2025 9:30:13 PM | Chg. -0.340 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.34% | 0 Turnover: 0.000 |
100.520Bid Size: 20,000 | 100.620Ask Size: 20,000 | 100.850 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 100.520 | 0 |
| 1/24/2025 | 8:30:12 PM | 100.510 | 0 |
| 1/24/2025 | 7:30:13 PM | 100.500 | 0 |
| 1/24/2025 | 6:30:10 PM | 100.510 | 0 |
| 1/24/2025 | 4:30:17 PM | 100.470 | 0 |
| 1/24/2025 | 3:30:11 PM | 100.660 | 0 |
| 1/24/2025 | 2:30:13 PM | 100.660 | 0 |
| 1/24/2025 | 1:30:12 PM | 100.690 | 0 |
| 1/24/2025 | 12:30:16 PM | 100.700 | 0 |
| 1/24/2025 | 11:30:11 AM | 100.660 | 0 |
| 1/24/2025 | 10:30:14 AM | 100.670 | 0 |
| 1/24/2025 | 9:30:11 AM | 100.730 | 0 |
| 1/24/2025 | 8:30:14 AM | 100.850 | 0 |
All quotes in EUR