BNP Paribas Aktienanleihe TLX 29..../ DE000PG9JHK0 /
| 1/24/2025 9:30:10 PM | Chg. -0.340 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.170EUR | -0.33% | 0 Turnover: 0.000 |
103.170Bid Size: 20,000 | 103.270Ask Size: 20,000 | 103.500 | 103.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 103.170 | 0 |
| 1/24/2025 | 8:30:15 PM | 103.150 | 0 |
| 1/24/2025 | 7:30:10 PM | 103.150 | 0 |
| 1/24/2025 | 6:30:08 PM | 103.150 | 0 |
| 1/24/2025 | 4:30:15 PM | 103.120 | 0 |
| 1/24/2025 | 3:30:10 PM | 103.300 | 0 |
| 1/24/2025 | 2:30:10 PM | 103.310 | 0 |
| 1/24/2025 | 1:30:11 PM | 103.340 | 0 |
| 1/24/2025 | 12:30:15 PM | 103.350 | 0 |
| 1/24/2025 | 11:30:12 AM | 103.300 | 0 |
| 1/24/2025 | 10:30:14 AM | 103.310 | 0 |
| 1/24/2025 | 9:30:13 AM | 103.380 | 0 |
| 1/24/2025 | 8:30:12 AM | 103.500 | 0 |
All quotes in EUR