BNP Paribas Aktienanleihe TLX 29..../ DE000PG9JHJ2 /
| 1/24/2025 9:30:10 PM | Chg. -0.240 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.490EUR | -0.23% | 0 Turnover: 0.000 |
102.490Bid Size: 20,000 | 102.590Ask Size: 20,000 | 102.730 | 102.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 102.490 | 0 |
| 1/24/2025 | 8:30:15 PM | 102.480 | 0 |
| 1/24/2025 | 7:30:10 PM | 102.480 | 0 |
| 1/24/2025 | 6:30:08 PM | 102.480 | 0 |
| 1/24/2025 | 4:30:14 PM | 102.450 | 0 |
| 1/24/2025 | 3:30:10 PM | 102.570 | 0 |
| 1/24/2025 | 2:30:10 PM | 102.580 | 0 |
| 1/24/2025 | 1:30:11 PM | 102.610 | 0 |
| 1/24/2025 | 12:30:15 PM | 102.610 | 0 |
| 1/24/2025 | 11:30:12 AM | 102.580 | 0 |
| 1/24/2025 | 10:30:14 AM | 102.590 | 0 |
| 1/24/2025 | 9:30:13 AM | 102.640 | 0 |
| 1/24/2025 | 8:30:12 AM | 102.730 | 0 |
All quotes in EUR