BNP Paribas Aktienanleihe TLX 29..../ DE000PG9JHJ2 /
| 1/10/2025 3:30:13 PM | Chg. -0.350 | Volume | Bid4:07:51 PM | Ask4:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.110EUR | -0.34% | 0 Turnover: 0.000 |
103.050Bid Size: 100,000 | 103.150Ask Size: 100,000 | 103.460 | 103.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:13 PM | 103.110 | 0 |
| 1/10/2025 | 2:30:16 PM | 103.200 | 0 |
| 1/10/2025 | 1:30:13 PM | 103.260 | 0 |
| 1/10/2025 | 12:30:11 PM | 103.300 | 0 |
| 1/10/2025 | 11:30:14 AM | 103.320 | 0 |
| 1/10/2025 | 10:30:10 AM | 103.390 | 0 |
| 1/10/2025 | 9:30:13 AM | 103.460 | 0 |
| 1/10/2025 | 8:30:13 AM | 103.460 | 0 |
| 1/9/2025 | 9:30:09 PM | 103.460 | 0 |
| 1/9/2025 | 8:30:10 PM | 103.460 | 0 |
| 1/9/2025 | 7:30:11 PM | 103.460 | 0 |
| 1/9/2025 | 6:30:09 PM | 103.460 | 0 |
| 1/9/2025 | 4:30:11 PM | 103.450 | 0 |
All quotes in EUR