BNP Paribas Aktienanleihe TLX 29..../ DE000PG7CFE6 /
| 1/24/2025 9:30:19 PM | Chg. -0.340 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.260EUR | -0.33% | 0 Turnover: 0.000 |
102.260Bid Size: 20,000 | 102.360Ask Size: 20,000 | 102.590 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 102.260 | 0 |
| 1/24/2025 | 8:30:16 PM | 102.250 | 0 |
| 1/24/2025 | 7:30:14 PM | 102.240 | 0 |
| 1/24/2025 | 6:30:12 PM | 102.250 | 0 |
| 1/24/2025 | 4:30:19 PM | 102.210 | 0 |
| 1/24/2025 | 3:30:18 PM | 102.390 | 0 |
| 1/24/2025 | 2:30:19 PM | 102.400 | 0 |
| 1/24/2025 | 1:30:14 PM | 102.440 | 0 |
| 1/24/2025 | 12:30:12 PM | 102.440 | 0 |
| 1/24/2025 | 11:30:16 AM | 102.390 | 0 |
| 1/24/2025 | 10:30:18 AM | 102.400 | 0 |
| 1/24/2025 | 9:30:17 AM | 102.470 | 0 |
| 1/24/2025 | 8:30:13 AM | 102.590 | 0 |
All quotes in EUR