BNP Paribas Aktienanleihe TLX 27..../ DE000PG9JG38 /
| 1/24/2025 9:30:19 PM | Chg. -0.250 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.25% | 0 Turnover: 0.000 |
101.100Bid Size: 20,000 | 101.200Ask Size: 20,000 | 101.330 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 101.100 | 0 |
| 1/24/2025 | 8:30:17 PM | 101.090 | 0 |
| 1/24/2025 | 7:30:15 PM | 101.080 | 0 |
| 1/24/2025 | 6:30:12 PM | 101.090 | 0 |
| 1/24/2025 | 4:30:20 PM | 101.080 | 0 |
| 1/24/2025 | 3:30:15 PM | 101.230 | 0 |
| 1/24/2025 | 2:30:12 PM | 101.200 | 0 |
| 1/24/2025 | 1:30:15 PM | 101.230 | 0 |
| 1/24/2025 | 12:30:18 PM | 101.250 | 0 |
| 1/24/2025 | 11:30:16 AM | 101.220 | 0 |
| 1/24/2025 | 10:30:17 AM | 101.210 | 0 |
| 1/24/2025 | 9:30:16 AM | 101.260 | 0 |
| 1/24/2025 | 8:30:15 AM | 101.330 | 0 |
All quotes in EUR