BNP Paribas Aktienanleihe TLX 27..../ DE000PG7CEW1 /
| 1/24/2025 9:30:14 PM | Chg. -0.100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.10% | 0 Turnover: 0.000 |
100.430Bid Size: 20,000 | 100.530Ask Size: 20,000 | 100.520 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 100.430 | 0 |
| 1/24/2025 | 8:30:13 PM | 100.430 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.430 | 0 |
| 1/24/2025 | 6:30:10 PM | 100.430 | 0 |
| 1/24/2025 | 4:30:16 PM | 100.420 | 0 |
| 1/24/2025 | 3:30:12 PM | 100.480 | 0 |
| 1/24/2025 | 2:30:15 PM | 100.470 | 0 |
| 1/24/2025 | 1:30:10 PM | 100.490 | 0 |
| 1/24/2025 | 12:30:12 PM | 100.490 | 0 |
| 1/24/2025 | 11:30:13 AM | 100.480 | 0 |
| 1/24/2025 | 10:30:15 AM | 100.480 | 0 |
| 1/24/2025 | 9:30:14 AM | 100.500 | 0 |
| 1/24/2025 | 8:30:10 AM | 100.520 | 0 |
All quotes in EUR