BNP Paribas Aktienanleihe TLX 27..../ DE000PG22RT8 /
| 1/24/2025 9:30:15 PM | Chg. -0.530 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | -0.53% | 0 Turnover: 0.000 |
99.210Bid Size: 20,000 | 99.310Ask Size: 20,000 | 99.700 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 99.200 | 0 |
| 1/24/2025 | 8:30:13 PM | 99.190 | 0 |
| 1/24/2025 | 7:30:14 PM | 99.170 | 0 |
| 1/24/2025 | 6:30:12 PM | 99.180 | 0 |
| 1/24/2025 | 4:30:14 PM | 99.180 | 0 |
| 1/24/2025 | 3:30:19 PM | 99.500 | 0 |
| 1/24/2025 | 2:30:17 PM | 99.430 | 0 |
| 1/24/2025 | 1:30:16 PM | 99.490 | 0 |
| 1/24/2025 | 12:30:13 PM | 99.520 | 0 |
| 1/24/2025 | 11:30:16 AM | 99.480 | 0 |
| 1/24/2025 | 10:30:13 AM | 99.450 | 0 |
| 1/24/2025 | 9:30:14 AM | 99.550 | 0 |
| 1/24/2025 | 8:30:10 AM | 99.700 | 0 |
All quotes in EUR