BNP Paribas Aktienanleihe SZU 29..../ DE000PG9JGH8 /
| 1/10/2025 4:30:17 PM | Chg. -0.220 | Volume | Bid4:32:01 PM | Ask4:32:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.220EUR | -0.24% | 0 Turnover: 0.000 |
92.360Bid Size: 100,000 | 92.460Ask Size: 100,000 | 92.430 | 91.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:17 PM | 92.220 | 0 |
| 1/10/2025 | 3:30:19 PM | 92.430 | 0 |
| 1/10/2025 | 2:30:17 PM | 91.980 | 0 |
| 1/10/2025 | 1:30:16 PM | 92.130 | 0 |
| 1/10/2025 | 12:30:14 PM | 92.140 | 0 |
| 1/10/2025 | 11:30:16 AM | 91.940 | 0 |
| 1/10/2025 | 10:30:09 AM | 91.890 | 0 |
| 1/10/2025 | 9:30:15 AM | 92.010 | 0 |
| 1/10/2025 | 8:30:17 AM | 92.360 | 0 |
| 1/9/2025 | 9:30:10 PM | 92.440 | 0 |
| 1/9/2025 | 8:30:16 PM | 92.440 | 0 |
| 1/9/2025 | 7:30:11 PM | 92.500 | 0 |
| 1/9/2025 | 6:30:09 PM | 92.440 | 0 |
All quotes in EUR