BNP Paribas Aktienanleihe SZU 27..../ DE000PG9JFZ2 /
| 10/01/2025 21:30:09 | Chg. -0.080 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 93.390EUR | -0.09% | 0 Turnover: 0.000 |
93.360Bid Size: 20,000 | 93.460Ask Size: 20,000 | 93.580 | 93.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:09 | 93.390 | 0 |
| 10/01/2025 | 20:30:09 | 93.440 | 0 |
| 10/01/2025 | 19:30:11 | 93.440 | 0 |
| 10/01/2025 | 18:30:17 | 93.350 | 0 |
| 10/01/2025 | 16:30:14 | 93.330 | 0 |
| 10/01/2025 | 15:30:13 | 93.580 | 0 |
| 10/01/2025 | 14:30:16 | 93.100 | 0 |
| 10/01/2025 | 13:30:13 | 93.310 | 0 |
| 10/01/2025 | 12:30:11 | 93.370 | 0 |
| 10/01/2025 | 11:30:13 | 93.120 | 0 |
| 10/01/2025 | 10:30:10 | 93.050 | 0 |
| 10/01/2025 | 09:30:13 | 93.080 | 0 |
| 10/01/2025 | 08:30:13 | 93.380 | 0 |
All quotes in EUR