BNP Paribas Aktienanleihe SZU 27..../ DE000PG9JFZ2 /
| 1/10/2025 9:30:09 PM | Chg. -0.080 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.390EUR | -0.09% | 0 Turnover: 0.000 |
93.360Bid Size: 20,000 | 93.460Ask Size: 20,000 | 93.580 | 93.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:09 PM | 93.390 | 0 |
| 1/10/2025 | 8:30:09 PM | 93.440 | 0 |
| 1/10/2025 | 7:30:11 PM | 93.440 | 0 |
| 1/10/2025 | 6:30:17 PM | 93.350 | 0 |
| 1/10/2025 | 4:30:14 PM | 93.330 | 0 |
| 1/10/2025 | 3:30:13 PM | 93.580 | 0 |
| 1/10/2025 | 2:30:16 PM | 93.100 | 0 |
| 1/10/2025 | 1:30:13 PM | 93.310 | 0 |
| 1/10/2025 | 12:30:11 PM | 93.370 | 0 |
| 1/10/2025 | 11:30:13 AM | 93.120 | 0 |
| 1/10/2025 | 10:30:10 AM | 93.050 | 0 |
| 1/10/2025 | 9:30:13 AM | 93.080 | 0 |
| 1/10/2025 | 8:30:13 AM | 93.380 | 0 |
All quotes in EUR