BNP Paribas Aktienanleihe SZU 27..../ DE000PG9JFZ2 /
| 1/24/2025 4:30:14 PM | Chg. -0.120 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.430EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.630 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:14 PM | 96.430 | 0 |
| 1/24/2025 | 3:30:10 PM | 96.630 | 0 |
| 1/24/2025 | 2:30:10 PM | 96.560 | 0 |
| 1/24/2025 | 1:30:11 PM | 96.510 | 0 |
| 1/24/2025 | 12:30:15 PM | 96.590 | 0 |
| 1/24/2025 | 11:30:14 AM | 96.530 | 0 |
| 1/24/2025 | 10:30:13 AM | 96.250 | 0 |
| 1/24/2025 | 9:30:13 AM | 96.550 | 0 |
| 1/24/2025 | 8:30:12 AM | 96.580 | 0 |
| 1/23/2025 | 9:30:13 PM | 96.550 | 0 |
| 1/23/2025 | 8:30:12 PM | 96.550 | 0 |
| 1/23/2025 | 7:30:10 PM | 96.550 | 0 |
| 1/23/2025 | 6:30:13 PM | 96.550 | 0 |
All quotes in EUR