BNP Paribas Aktienanleihe SZU 27..../ DE000PG9JF05 /
| 1/24/2025 4:30:18 PM | Chg. -0.170 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.560EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.830 | 90.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:18 PM | 90.560 | 0 |
| 1/24/2025 | 3:30:13 PM | 90.830 | 0 |
| 1/24/2025 | 2:30:11 PM | 90.740 | 0 |
| 1/24/2025 | 1:30:12 PM | 90.680 | 0 |
| 1/24/2025 | 12:30:15 PM | 90.770 | 0 |
| 1/24/2025 | 11:30:14 AM | 90.640 | 0 |
| 1/24/2025 | 10:30:12 AM | 90.340 | 0 |
| 1/24/2025 | 9:30:13 AM | 90.800 | 0 |
| 1/24/2025 | 8:30:13 AM | 90.770 | 0 |
| 1/23/2025 | 9:30:12 PM | 90.730 | 0 |
| 1/23/2025 | 8:30:12 PM | 90.730 | 0 |
| 1/23/2025 | 7:30:10 PM | 90.740 | 0 |
| 1/23/2025 | 6:30:13 PM | 90.740 | 0 |
All quotes in EUR