BNP Paribas Aktienanleihe SZU 27..../ DE000PG9JF05 /
| 1/10/2025 9:30:09 PM | Chg. -0.080 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.850EUR | -0.09% | 0 Turnover: 0.000 |
87.810Bid Size: 20,000 | 87.910Ask Size: 20,000 | 88.060 | 87.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:09 PM | 87.850 | 0 |
| 1/10/2025 | 8:30:15 PM | 87.900 | 0 |
| 1/10/2025 | 7:30:10 PM | 87.900 | 0 |
| 1/10/2025 | 6:30:16 PM | 87.810 | 0 |
| 1/10/2025 | 4:30:15 PM | 87.790 | 0 |
| 1/10/2025 | 3:30:12 PM | 88.060 | 0 |
| 1/10/2025 | 2:30:16 PM | 87.540 | 0 |
| 1/10/2025 | 1:30:13 PM | 87.760 | 0 |
| 1/10/2025 | 12:30:12 PM | 87.800 | 0 |
| 1/10/2025 | 11:30:14 AM | 87.530 | 0 |
| 1/10/2025 | 10:30:12 AM | 87.450 | 0 |
| 1/10/2025 | 9:30:13 AM | 87.490 | 0 |
| 1/10/2025 | 8:30:11 AM | 87.830 | 0 |
All quotes in EUR