BNP Paribas Aktienanleihe SZU 27..../ DE000PG22QF9 /
| 1/10/2025 4:30:22 PM | Chg. -0.100 | Volume | Bid5:03:45 PM | Ask5:03:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.140EUR | -0.13% | 0 Turnover: 0.000 |
75.140Bid Size: 100,000 | 75.240Ask Size: 100,000 | 75.380 | 74.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:22 PM | 75.140 | 0 |
| 1/10/2025 | 3:30:22 PM | 75.380 | 0 |
| 1/10/2025 | 2:30:20 PM | 74.910 | 0 |
| 1/10/2025 | 1:30:21 PM | 75.100 | 0 |
| 1/10/2025 | 12:30:17 PM | 75.130 | 0 |
| 1/10/2025 | 11:30:12 AM | 74.890 | 0 |
| 1/10/2025 | 10:30:11 AM | 74.820 | 0 |
| 1/10/2025 | 9:30:18 AM | 74.860 | 0 |
| 1/10/2025 | 8:30:13 AM | 75.160 | 0 |
| 1/9/2025 | 9:30:14 PM | 75.240 | 0 |
| 1/9/2025 | 8:30:13 PM | 75.240 | 0 |
| 1/9/2025 | 7:30:11 PM | 75.310 | 0 |
| 1/9/2025 | 6:30:13 PM | 75.240 | 0 |
All quotes in EUR