BNP Paribas Aktienanleihe SZU 26..../ DE000PG9JF62 /
| 1/24/2025 4:30:14 PM | Chg. -0.120 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.560EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.810 | 92.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:14 PM | 92.560 | 0 |
| 1/24/2025 | 3:30:10 PM | 92.810 | 0 |
| 1/24/2025 | 2:30:10 PM | 92.700 | 0 |
| 1/24/2025 | 1:30:11 PM | 92.600 | 0 |
| 1/24/2025 | 12:30:15 PM | 92.660 | 0 |
| 1/24/2025 | 11:30:14 AM | 92.590 | 0 |
| 1/24/2025 | 10:30:13 AM | 92.350 | 0 |
| 1/24/2025 | 9:30:13 AM | 92.770 | 0 |
| 1/24/2025 | 8:30:12 AM | 92.710 | 0 |
| 1/23/2025 | 9:30:13 PM | 92.680 | 0 |
| 1/23/2025 | 8:30:12 PM | 92.680 | 0 |
| 1/23/2025 | 7:30:10 PM | 92.690 | 0 |
| 1/23/2025 | 6:30:13 PM | 92.680 | 0 |
All quotes in EUR