BNP Paribas Aktienanleihe SZU 26..../ DE000PG9JF70 /
| 1/24/2025 4:30:14 PM | Chg. -0.130 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.350EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.600 | 93.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:14 PM | 93.350 | 0 |
| 1/24/2025 | 3:30:10 PM | 93.600 | 0 |
| 1/24/2025 | 2:30:10 PM | 93.490 | 0 |
| 1/24/2025 | 1:30:11 PM | 93.390 | 0 |
| 1/24/2025 | 12:30:15 PM | 93.460 | 0 |
| 1/24/2025 | 11:30:12 AM | 93.390 | 0 |
| 1/24/2025 | 10:30:14 AM | 93.150 | 0 |
| 1/24/2025 | 9:30:13 AM | 93.560 | 0 |
| 1/24/2025 | 8:30:12 AM | 93.510 | 0 |
| 1/23/2025 | 9:30:13 PM | 93.480 | 0 |
| 1/23/2025 | 8:30:13 PM | 93.480 | 0 |
| 1/23/2025 | 7:30:09 PM | 93.480 | 0 |
| 1/23/2025 | 6:30:14 PM | 93.480 | 0 |
All quotes in EUR