BNP Paribas Aktienanleihe SZU 26..../ DE000PG22QP8 /
| 1/10/2025 4:30:22 PM | Chg. -0.090 | Volume | Bid4:37:01 PM | Ask4:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.040EUR | -0.12% | 0 Turnover: 0.000 |
75.110Bid Size: 100,000 | 75.210Ask Size: 100,000 | 75.280 | 74.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:22 PM | 75.040 | 0 |
| 1/10/2025 | 3:30:22 PM | 75.280 | 0 |
| 1/10/2025 | 2:30:20 PM | 74.860 | 0 |
| 1/10/2025 | 1:30:22 PM | 75.040 | 0 |
| 1/10/2025 | 12:30:17 PM | 75.060 | 0 |
| 1/10/2025 | 11:30:12 AM | 74.840 | 0 |
| 1/10/2025 | 10:30:11 AM | 74.770 | 0 |
| 1/10/2025 | 9:30:18 AM | 74.810 | 0 |
| 1/10/2025 | 8:30:14 AM | 75.050 | 0 |
| 1/9/2025 | 9:30:14 PM | 75.130 | 0 |
| 1/9/2025 | 8:30:13 PM | 75.130 | 0 |
| 1/9/2025 | 7:30:11 PM | 75.190 | 0 |
| 1/9/2025 | 6:30:13 PM | 75.130 | 0 |
All quotes in EUR