BNP Paribas Aktienanleihe SZU 25..../ DE000PL2SZF1 /
| 1/24/2025 4:30:15 PM | Chg. -0.150 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.900EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.140 | 94.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:15 PM | 94.900 | 0 |
| 1/24/2025 | 3:30:11 PM | 95.140 | 0 |
| 1/24/2025 | 2:30:11 PM | 95.050 | 0 |
| 1/24/2025 | 1:30:10 PM | 95.000 | 0 |
| 1/24/2025 | 12:30:15 PM | 95.090 | 0 |
| 1/24/2025 | 11:30:11 AM | 94.960 | 0 |
| 1/24/2025 | 10:30:14 AM | 94.720 | 0 |
| 1/24/2025 | 9:30:10 AM | 95.110 | 0 |
| 1/24/2025 | 8:30:14 AM | 95.080 | 0 |
| 1/23/2025 | 9:30:13 PM | 95.050 | 0 |
| 1/23/2025 | 8:30:13 PM | 95.050 | 0 |
| 1/23/2025 | 7:30:10 PM | 95.050 | 0 |
| 1/23/2025 | 6:30:09 PM | 95.050 | 0 |
All quotes in EUR