BNP Paribas Aktienanleihe SZU 25..../ DE000PL2SZD6 /
| 1/24/2025 4:30:18 PM | Chg. -0.130 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.110EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.300 | 96.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:18 PM | 97.110 | 0 |
| 1/24/2025 | 3:30:12 PM | 97.300 | 0 |
| 1/24/2025 | 2:30:13 PM | 97.230 | 0 |
| 1/24/2025 | 1:30:12 PM | 97.210 | 0 |
| 1/24/2025 | 12:30:18 PM | 97.280 | 0 |
| 1/24/2025 | 11:30:13 AM | 97.160 | 0 |
| 1/24/2025 | 10:30:17 AM | 96.960 | 0 |
| 1/24/2025 | 9:30:12 AM | 97.280 | 0 |
| 1/24/2025 | 8:30:17 AM | 97.270 | 0 |
| 1/23/2025 | 9:30:16 PM | 97.240 | 0 |
| 1/23/2025 | 8:30:14 PM | 97.240 | 0 |
| 1/23/2025 | 7:30:13 PM | 97.240 | 0 |
| 1/23/2025 | 6:30:17 PM | 97.240 | 0 |
All quotes in EUR