BNP Paribas Aktienanleihe SY1 29..../ DE000PG7CEF6 /
| 1/24/2025 9:30:19 PM | Chg. -0.120 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | -0.12% | 0 Turnover: 0.000 |
95.920Bid Size: 20,000 | 96.020Ask Size: 20,000 | 96.260 | 95.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 95.930 | 0 |
| 1/24/2025 | 8:30:16 PM | 95.960 | 0 |
| 1/24/2025 | 7:30:14 PM | 95.940 | 0 |
| 1/24/2025 | 6:30:12 PM | 95.980 | 0 |
| 1/24/2025 | 4:30:19 PM | 96.160 | 0 |
| 1/24/2025 | 3:30:18 PM | 96.260 | 0 |
| 1/24/2025 | 2:30:19 PM | 95.830 | 0 |
| 1/24/2025 | 1:30:14 PM | 95.610 | 0 |
| 1/24/2025 | 12:30:12 PM | 95.630 | 0 |
| 1/24/2025 | 11:30:15 AM | 95.450 | 0 |
| 1/24/2025 | 10:30:18 AM | 95.650 | 0 |
| 1/24/2025 | 9:30:17 AM | 96.110 | 0 |
| 1/24/2025 | 8:30:13 AM | 96.080 | 0 |
All quotes in EUR