BNP Paribas Aktienanleihe SY1 27..../ DE000PG22Q19 /
| 1/24/2025 9:30:15 PM | Chg. -0.350 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.750EUR | -0.43% | 0 Turnover: 0.000 |
81.740Bid Size: 20,000 | 81.840Ask Size: 20,000 | 82.320 | 81.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 81.750 | 0 |
| 1/24/2025 | 8:30:11 PM | 81.790 | 0 |
| 1/24/2025 | 7:30:14 PM | 81.770 | 0 |
| 1/24/2025 | 6:30:12 PM | 81.820 | 0 |
| 1/24/2025 | 4:30:14 PM | 82.120 | 0 |
| 1/24/2025 | 3:30:19 PM | 82.320 | 0 |
| 1/24/2025 | 2:30:16 PM | 81.630 | 0 |
| 1/24/2025 | 1:30:20 PM | 81.310 | 0 |
| 1/24/2025 | 12:30:13 PM | 81.330 | 0 |
| 1/24/2025 | 11:30:16 AM | 81.090 | 0 |
| 1/24/2025 | 10:30:13 AM | 81.340 | 0 |
| 1/24/2025 | 9:30:14 AM | 82.060 | 0 |
| 1/24/2025 | 8:30:10 AM | 82.130 | 0 |
All quotes in EUR