BNP Paribas Aktienanleihe SY1 27..../ DE000PG22QW4 /
| 1/24/2025 9:30:13 PM | Chg. -0.230 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.530EUR | -0.24% | 0 Turnover: 0.000 |
94.510Bid Size: 20,000 | 94.610Ask Size: 20,000 | 95.030 | 93.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 94.530 | 0 |
| 1/24/2025 | 8:30:09 PM | 94.560 | 0 |
| 1/24/2025 | 7:30:13 PM | 94.540 | 0 |
| 1/24/2025 | 6:30:12 PM | 94.580 | 0 |
| 1/24/2025 | 4:30:13 PM | 94.860 | 0 |
| 1/24/2025 | 3:30:15 PM | 95.030 | 0 |
| 1/24/2025 | 2:30:14 PM | 94.420 | 0 |
| 1/24/2025 | 1:30:15 PM | 94.150 | 0 |
| 1/24/2025 | 12:30:11 PM | 94.160 | 0 |
| 1/24/2025 | 11:30:13 AM | 93.940 | 0 |
| 1/24/2025 | 10:30:08 AM | 94.170 | 0 |
| 1/24/2025 | 9:30:13 AM | 94.830 | 0 |
| 1/24/2025 | 8:30:09 AM | 94.790 | 0 |
All quotes in EUR