BNP Paribas Aktienanleihe SY1 27..../ DE000PG22Q01 /
| 1/24/2025 9:30:11 PM | Chg. -0.340 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.570EUR | -0.40% | 0 Turnover: 0.000 |
84.550Bid Size: 20,000 | 84.650Ask Size: 20,000 | 85.150 | 83.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 84.570 | 0 |
| 1/24/2025 | 8:30:11 PM | 84.600 | 0 |
| 1/24/2025 | 7:30:12 PM | 84.580 | 0 |
| 1/24/2025 | 6:30:11 PM | 84.640 | 0 |
| 1/24/2025 | 4:30:14 PM | 84.950 | 0 |
| 1/24/2025 | 3:30:15 PM | 85.150 | 0 |
| 1/24/2025 | 2:30:13 PM | 84.440 | 0 |
| 1/24/2025 | 1:30:14 PM | 84.110 | 0 |
| 1/24/2025 | 12:30:11 PM | 84.120 | 0 |
| 1/24/2025 | 11:30:13 AM | 83.880 | 0 |
| 1/24/2025 | 10:30:11 AM | 84.140 | 0 |
| 1/24/2025 | 9:30:12 AM | 84.900 | 0 |
| 1/24/2025 | 8:30:07 AM | 84.950 | 0 |
All quotes in EUR