BNP Paribas Aktienanleihe SY1 27..../ DE000PC8A649 /
| 1/24/2025 9:30:16 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.01% | 0 Turnover: 0.000 |
99.960Bid Size: 20,000 | 100.060Ask Size: 20,000 | 100.040 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 99.960 | 0 |
| 1/24/2025 | 8:30:13 PM | 99.970 | 0 |
| 1/24/2025 | 7:30:14 PM | 99.960 | 0 |
| 1/24/2025 | 6:30:12 PM | 99.970 | 0 |
| 1/24/2025 | 4:30:17 PM | 100.010 | 0 |
| 1/24/2025 | 3:30:21 PM | 100.040 | 0 |
| 1/24/2025 | 2:30:17 PM | 99.940 | 0 |
| 1/24/2025 | 1:30:20 PM | 99.920 | 0 |
| 1/24/2025 | 12:30:15 PM | 99.920 | 0 |
| 1/24/2025 | 11:30:19 AM | 99.880 | 0 |
| 1/24/2025 | 10:30:09 AM | 99.920 | 0 |
| 1/24/2025 | 9:30:07 AM | 100.010 | 0 |
| 1/24/2025 | 8:30:07 AM | 99.960 | 0 |
All quotes in EUR