BNP Paribas Aktienanleihe SY1 27..../ DE000PC8A672 /
| 1/24/2025 9:30:13 PM | Chg. -0.120 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | -0.12% | 0 Turnover: 0.000 |
97.430Bid Size: 20,000 | 97.530Ask Size: 20,000 | 97.780 | 97.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 97.440 | 0 |
| 1/24/2025 | 8:30:12 PM | 97.460 | 0 |
| 1/24/2025 | 7:30:15 PM | 97.450 | 0 |
| 1/24/2025 | 6:30:11 PM | 97.480 | 0 |
| 1/24/2025 | 4:30:14 PM | 97.660 | 0 |
| 1/24/2025 | 3:30:16 PM | 97.780 | 0 |
| 1/24/2025 | 2:30:13 PM | 97.360 | 0 |
| 1/24/2025 | 1:30:14 PM | 97.190 | 0 |
| 1/24/2025 | 12:30:12 PM | 97.200 | 0 |
| 1/24/2025 | 11:30:15 AM | 97.040 | 0 |
| 1/24/2025 | 10:30:08 AM | 97.200 | 0 |
| 1/24/2025 | 9:30:06 AM | 97.600 | 0 |
| 1/24/2025 | 8:30:05 AM | 97.570 | 0 |
All quotes in EUR