BNP Paribas Aktienanleihe SY1 27..../ DE000PC8A680 /
| 1/24/2025 9:30:13 PM | Chg. -0.230 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.820EUR | -0.24% | 0 Turnover: 0.000 |
94.800Bid Size: 20,000 | 94.900Ask Size: 20,000 | 95.320 | 94.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 94.820 | 0 |
| 1/24/2025 | 8:30:12 PM | 94.850 | 0 |
| 1/24/2025 | 7:30:15 PM | 94.830 | 0 |
| 1/24/2025 | 6:30:11 PM | 94.880 | 0 |
| 1/24/2025 | 4:30:14 PM | 95.150 | 0 |
| 1/24/2025 | 3:30:16 PM | 95.320 | 0 |
| 1/24/2025 | 2:30:13 PM | 94.710 | 0 |
| 1/24/2025 | 1:30:14 PM | 94.440 | 0 |
| 1/24/2025 | 12:30:12 PM | 94.450 | 0 |
| 1/24/2025 | 11:30:15 AM | 94.230 | 0 |
| 1/24/2025 | 10:30:08 AM | 94.460 | 0 |
| 1/24/2025 | 9:30:06 AM | 95.040 | 0 |
| 1/24/2025 | 8:30:05 AM | 95.080 | 0 |
All quotes in EUR