BNP Paribas Aktienanleihe SY1 26..../ DE000PL2SZQ8 /
| 1/24/2025 9:30:13 PM | Chg. -0.180 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.250EUR | -0.19% | 0 Turnover: 0.000 |
95.230Bid Size: 20,000 | 95.330Ask Size: 20,000 | 95.660 | 94.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 95.250 | 0 |
| 1/24/2025 | 8:30:18 PM | 95.270 | 0 |
| 1/24/2025 | 7:30:14 PM | 95.260 | 0 |
| 1/24/2025 | 6:30:10 PM | 95.300 | 0 |
| 1/24/2025 | 4:30:18 PM | 95.530 | 0 |
| 1/24/2025 | 3:30:12 PM | 95.660 | 0 |
| 1/24/2025 | 2:30:13 PM | 95.170 | 0 |
| 1/24/2025 | 1:30:12 PM | 94.910 | 0 |
| 1/24/2025 | 12:30:18 PM | 94.910 | 0 |
| 1/24/2025 | 11:30:13 AM | 94.720 | 0 |
| 1/24/2025 | 10:30:18 AM | 94.940 | 0 |
| 1/24/2025 | 9:30:12 AM | 95.470 | 0 |
| 1/24/2025 | 8:30:17 AM | 95.450 | 0 |
All quotes in EUR