BNP Paribas Aktienanleihe SY1 26..../ DE000PC7FWK5 /
| 1/24/2025 9:30:11 PM | Chg. -0.030 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | -0.03% | 0 Turnover: 0.000 |
99.670Bid Size: 20,000 | 99.770Ask Size: 20,000 | 99.790 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 99.670 | 0 |
| 1/24/2025 | 8:30:10 PM | 99.680 | 0 |
| 1/24/2025 | 7:30:11 PM | 99.670 | 0 |
| 1/24/2025 | 6:30:16 PM | 99.680 | 0 |
| 1/24/2025 | 4:30:13 PM | 99.760 | 0 |
| 1/24/2025 | 3:30:16 PM | 99.790 | 0 |
| 1/24/2025 | 2:30:18 PM | 99.650 | 0 |
| 1/24/2025 | 1:30:14 PM | 99.560 | 0 |
| 1/24/2025 | 12:30:12 PM | 99.560 | 0 |
| 1/24/2025 | 11:30:15 AM | 99.520 | 0 |
| 1/24/2025 | 10:30:08 AM | 99.570 | 0 |
| 1/24/2025 | 9:30:06 AM | 99.730 | 0 |
| 1/24/2025 | 8:30:06 AM | 99.700 | 0 |
All quotes in EUR