BNP Paribas Aktienanleihe SY1 24..../ DE000PG7CER1 /
| 1/24/2025 9:30:14 PM | Chg. -0.080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.320EUR | -0.09% | 0 Turnover: 0.000 |
92.310Bid Size: 20,000 | 92.410Ask Size: 20,000 | 92.480 | 91.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 92.320 | 0 |
| 1/24/2025 | 8:30:13 PM | 92.350 | 0 |
| 1/24/2025 | 7:30:14 PM | 92.330 | 0 |
| 1/24/2025 | 6:30:10 PM | 92.370 | 0 |
| 1/24/2025 | 4:30:16 PM | 92.480 | 0 |
| 1/24/2025 | 3:30:12 PM | 92.450 | 0 |
| 1/24/2025 | 2:30:15 PM | 92.050 | 0 |
| 1/24/2025 | 1:30:10 PM | 91.880 | 0 |
| 1/24/2025 | 12:30:12 PM | 92.070 | 0 |
| 1/24/2025 | 11:30:13 AM | 91.830 | 0 |
| 1/24/2025 | 10:30:15 AM | 91.960 | 0 |
| 1/24/2025 | 9:30:14 AM | 92.450 | 0 |
| 1/24/2025 | 8:30:10 AM | 92.460 | 0 |
All quotes in EUR