BNP Paribas Aktienanleihe SY1 24..../ DE000PG7CEM2 /
| 1/24/2025 9:30:14 PM | Chg. -0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | -0.02% | 0 Turnover: 0.000 |
95.390Bid Size: 20,000 | 95.490Ask Size: 20,000 | 95.520 | 95.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 95.400 | 0 |
| 1/24/2025 | 8:30:13 PM | 95.420 | 0 |
| 1/24/2025 | 7:30:14 PM | 95.410 | 0 |
| 1/24/2025 | 6:30:10 PM | 95.430 | 0 |
| 1/24/2025 | 4:30:16 PM | 95.510 | 0 |
| 1/24/2025 | 3:30:13 PM | 95.520 | 0 |
| 1/24/2025 | 2:30:15 PM | 95.210 | 0 |
| 1/24/2025 | 1:30:11 PM | 95.080 | 0 |
| 1/24/2025 | 12:30:12 PM | 95.230 | 0 |
| 1/24/2025 | 11:30:13 AM | 95.030 | 0 |
| 1/24/2025 | 10:30:14 AM | 95.100 | 0 |
| 1/24/2025 | 9:30:14 AM | 95.460 | 0 |
| 1/24/2025 | 8:30:10 AM | 95.470 | 0 |
All quotes in EUR