BNP Paribas Aktienanleihe SY1 24..../ DE000PG7CEK6 /
| 1/24/2025 9:30:19 PM | Chg. -0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | -0.04% | 0 Turnover: 0.000 |
98.910Bid Size: 20,000 | 99.010Ask Size: 20,000 | 99.030 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 98.920 | 0 |
| 1/24/2025 | 8:30:16 PM | 98.930 | 0 |
| 1/24/2025 | 7:30:14 PM | 98.920 | 0 |
| 1/24/2025 | 6:30:12 PM | 98.940 | 0 |
| 1/24/2025 | 4:30:19 PM | 98.980 | 0 |
| 1/24/2025 | 3:30:18 PM | 99.030 | 0 |
| 1/24/2025 | 2:30:19 PM | 98.800 | 0 |
| 1/24/2025 | 1:30:14 PM | 98.700 | 0 |
| 1/24/2025 | 12:30:12 PM | 98.830 | 0 |
| 1/24/2025 | 11:30:15 AM | 98.670 | 0 |
| 1/24/2025 | 10:30:18 AM | 98.710 | 0 |
| 1/24/2025 | 9:30:17 AM | 98.980 | 0 |
| 1/24/2025 | 8:30:13 AM | 98.990 | 0 |
All quotes in EUR