BNP Paribas Aktienanleihe SY1 24..../ DE000PG7CEQ3 /
| 1/24/2025 9:30:15 PM | Chg. -0.060 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.650EUR | -0.06% | 0 Turnover: 0.000 |
94.640Bid Size: 20,000 | 94.740Ask Size: 20,000 | 94.790 | 94.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 94.650 | 0 |
| 1/24/2025 | 8:30:13 PM | 94.680 | 0 |
| 1/24/2025 | 7:30:14 PM | 94.660 | 0 |
| 1/24/2025 | 6:30:11 PM | 94.700 | 0 |
| 1/24/2025 | 4:30:17 PM | 94.790 | 0 |
| 1/24/2025 | 3:30:14 PM | 94.780 | 0 |
| 1/24/2025 | 2:30:17 PM | 94.410 | 0 |
| 1/24/2025 | 1:30:12 PM | 94.240 | 0 |
| 1/24/2025 | 12:30:12 PM | 94.420 | 0 |
| 1/24/2025 | 11:30:13 AM | 94.190 | 0 |
| 1/24/2025 | 10:30:13 AM | 94.300 | 0 |
| 1/24/2025 | 9:30:14 AM | 94.750 | 0 |
| 1/24/2025 | 8:30:11 AM | 94.770 | 0 |
All quotes in EUR