BNP Paribas Aktienanleihe SNW 26..../ DE000PG7B8U2 /
| 1/24/2025 9:30:14 PM | Chg. +0.180 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.18% | 0 Turnover: 0.000 |
99.780Bid Size: 20,000 | 99.880Ask Size: 20,000 | 99.950 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 99.810 | 0 |
| 1/24/2025 | 8:30:13 PM | 99.840 | 0 |
| 1/24/2025 | 7:30:13 PM | 99.800 | 0 |
| 1/24/2025 | 6:30:09 PM | 99.740 | 0 |
| 1/24/2025 | 5:30:11 PM | 99.690 | 0 |
| 1/24/2025 | 4:30:16 PM | 99.730 | 0 |
| 1/24/2025 | 3:30:16 PM | 99.800 | 0 |
| 1/24/2025 | 2:30:15 PM | 99.900 | 0 |
| 1/24/2025 | 1:30:10 PM | 99.950 | 0 |
| 1/24/2025 | 12:30:11 PM | 99.860 | 0 |
| 1/24/2025 | 11:30:13 AM | 99.790 | 0 |
| 1/24/2025 | 10:30:14 AM | 99.770 | 0 |
| 1/24/2025 | 9:30:14 AM | 99.780 | 0 |
All quotes in EUR