BNP Paribas Aktienanleihe SNW 24..../ DE000PG7B9B0 /
| 24/01/2025 20:30:13 | Var. +0.110 | Volume | Denaro20:45:43 | Lettera20:45:43 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | +0.11% | 0 Fatturato: 0.000 |
101.370Quantità in denaro: 20,000 | 101.470Quantità in lettera: 20,000 | 101.480 | 101.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:30:13 | 101.370 | 0 |
| 24/01/2025 | 19:30:14 | 101.340 | 0 |
| 24/01/2025 | 18:30:10 | 101.280 | 0 |
| 24/01/2025 | 17:30:10 | 101.230 | 0 |
| 24/01/2025 | 16:30:16 | 101.250 | 0 |
| 24/01/2025 | 15:30:13 | 101.330 | 0 |
| 24/01/2025 | 14:30:15 | 101.430 | 0 |
| 24/01/2025 | 13:30:10 | 101.480 | 0 |
| 24/01/2025 | 12:30:12 | 101.400 | 0 |
| 24/01/2025 | 11:30:13 | 101.340 | 0 |
| 24/01/2025 | 10:30:14 | 101.330 | 0 |
| 24/01/2025 | 09:30:14 | 101.380 | 0 |
| 24/01/2025 | 08:30:10 | 101.380 | 0 |
Tutte le quotazioni in EUR