BNP Paribas Aktienanleihe SNW 24..../ DE000PG22KU1 /
| 1/24/2025 9:30:12 AM | Chg. +0.250 | Volume | Bid9:44:15 AM | Ask9:44:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.930EUR | +0.24% | 0 Turnover: 0.000 |
103.940Bid Size: 100,000 | 104.040Ask Size: 100,000 | 103.930 | 103.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 AM | 103.930 | 0 |
| 1/24/2025 | 8:30:08 AM | 103.910 | 0 |
| 1/23/2025 | 9:30:13 PM | 103.680 | 0 |
| 1/23/2025 | 8:30:14 PM | 103.630 | 0 |
| 1/23/2025 | 7:30:13 PM | 103.630 | 0 |
| 1/23/2025 | 6:30:14 PM | 103.670 | 0 |
| 1/23/2025 | 5:30:12 PM | 103.800 | 0 |
| 1/23/2025 | 4:30:11 PM | 103.870 | 0 |
| 1/23/2025 | 3:30:15 PM | 104.160 | 0 |
| 1/23/2025 | 2:30:14 PM | 104.130 | 0 |
| 1/23/2025 | 1:30:13 PM | 104.200 | 0 |
| 1/23/2025 | 12:30:09 PM | 104.110 | 0 |
| 1/23/2025 | 11:30:11 AM | 104.070 | 0 |
All quotes in EUR