BNP Paribas Aktienanleihe SIE 27..../ DE000PG7CBT3 /
| 1/23/2025 9:30:12 PM | Chg. -0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.01% | 0 Turnover: 0.000 |
102.040Bid Size: 60,000 | 102.140Ask Size: 60,000 | 102.040 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 102.040 | 0 |
| 1/23/2025 | 8:30:17 PM | 102.040 | 0 |
| 1/23/2025 | 7:30:12 PM | 102.040 | 0 |
| 1/23/2025 | 6:30:15 PM | 102.030 | 0 |
| 1/23/2025 | 4:30:13 PM | 102.010 | 0 |
| 1/23/2025 | 3:30:15 PM | 102.010 | 0 |
| 1/23/2025 | 2:30:12 PM | 102.010 | 0 |
| 1/23/2025 | 1:30:16 PM | 102.010 | 0 |
| 1/23/2025 | 12:30:10 PM | 102.000 | 0 |
| 1/23/2025 | 11:30:15 AM | 101.980 | 0 |
| 1/23/2025 | 10:30:14 AM | 101.950 | 0 |
| 1/23/2025 | 9:30:13 AM | 101.940 | 0 |
| 1/23/2025 | 8:30:12 AM | 101.920 | 0 |
All quotes in EUR