BNP Paribas Aktienanleihe SIE 27..../ DE000PG7CBQ9 /
| 1/23/2025 9:30:16 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.730EUR | +0.01% | 0 Turnover: 0.000 |
101.730Bid Size: 60,000 | 101.830Ask Size: 60,000 | 101.730 | 101.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 101.730 | 0 |
| 1/23/2025 | 8:30:13 PM | 101.730 | 0 |
| 1/23/2025 | 7:30:19 PM | 101.730 | 0 |
| 1/23/2025 | 6:30:18 PM | 101.730 | 0 |
| 1/23/2025 | 4:30:16 PM | 101.700 | 0 |
| 1/23/2025 | 3:30:20 PM | 101.710 | 0 |
| 1/23/2025 | 2:30:15 PM | 101.700 | 0 |
| 1/23/2025 | 1:30:20 PM | 101.700 | 0 |
| 1/23/2025 | 12:30:11 PM | 101.690 | 0 |
| 1/23/2025 | 11:30:19 AM | 101.670 | 0 |
| 1/23/2025 | 10:30:17 AM | 101.640 | 0 |
| 1/23/2025 | 9:30:16 AM | 101.630 | 0 |
| 1/23/2025 | 8:30:15 AM | 101.610 | 0 |
All quotes in EUR