BNP Paribas Aktienanleihe SIE 27..../ DE000PG22MV5 /
| 1/23/2025 9:30:09 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | 0.00% | 0 Turnover: 0.000 |
100.950Bid Size: 60,000 | 101.050Ask Size: 60,000 | 100.950 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 100.950 | 0 |
| 1/23/2025 | 8:30:18 PM | 100.950 | 0 |
| 1/23/2025 | 7:30:09 PM | 100.950 | 0 |
| 1/23/2025 | 6:30:10 PM | 100.950 | 0 |
| 1/23/2025 | 4:30:10 PM | 100.940 | 0 |
| 1/23/2025 | 3:30:19 PM | 100.940 | 0 |
| 1/23/2025 | 2:30:17 PM | 100.940 | 0 |
| 1/23/2025 | 1:30:17 PM | 100.930 | 0 |
| 1/23/2025 | 12:30:10 PM | 100.930 | 0 |
| 1/23/2025 | 11:30:12 AM | 100.920 | 0 |
| 1/23/2025 | 10:30:06 AM | 100.900 | 0 |
| 1/23/2025 | 9:30:13 AM | 100.890 | 0 |
| 1/23/2025 | 8:30:06 AM | 100.880 | 0 |
All quotes in EUR