BNP Paribas Aktienanleihe SIE 27..../ DE000PG22MS1 /
| 1/23/2025 9:30:15 PM | Chg. -0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.02% | 0 Turnover: 0.000 |
100.750Bid Size: 60,000 | 100.850Ask Size: 60,000 | 100.750 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 100.750 | 0 |
| 1/23/2025 | 8:30:16 PM | 100.750 | 0 |
| 1/23/2025 | 7:30:17 PM | 100.750 | 0 |
| 1/23/2025 | 6:30:09 PM | 100.750 | 0 |
| 1/23/2025 | 4:30:14 PM | 100.740 | 0 |
| 1/23/2025 | 3:30:17 PM | 100.740 | 0 |
| 1/23/2025 | 2:30:17 PM | 100.740 | 0 |
| 1/23/2025 | 1:30:16 PM | 100.740 | 0 |
| 1/23/2025 | 12:30:10 PM | 100.740 | 0 |
| 1/23/2025 | 11:30:11 AM | 100.730 | 0 |
| 1/23/2025 | 10:30:08 AM | 100.730 | 0 |
| 1/23/2025 | 9:30:09 AM | 100.720 | 0 |
| 1/23/2025 | 8:30:05 AM | 100.720 | 0 |
All quotes in EUR